Historical Price

Filter Dates:
From / / To / /

 

Historical price from Mar 01, 2019 to Apr 24, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(25/03/2019 to 05/04/2019)
13.20 13.20 13.00 13.20 4,900 64,060
Previous 4 weeks
(25/02/2019 to 22/03/2019)
13.40 14.00 12.90 13.20 28,100 379,810
Daily Historical Data
24/04/2019 - - - - 0 0
23/04/2019 - - - - 0 0
22/04/2019 13.10 13.10 13.00 13.00 4,300 56,100
19/04/2019 - - - - 0 0
18/04/2019 13.10 13.20 13.10 13.20 6,600 86,820
17/04/2019 13.20 13.20 13.20 13.20 500 6,600
12/04/2019 - - - - 0 0
11/04/2019 13.40 13.40 13.00 13.00 1,300 16,940
10/04/2019 - - - - 0 0
09/04/2019 - - - - 0 0
05/04/2019 - - - - 0 0
04/04/2019 - - - - 0 0
03/04/2019 - - - - 0 0
02/04/2019 13.20 13.20 13.20 13.20 500 6,600
01/04/2019 - - - - 0 0
29/03/2019 13.20 13.20 13.20 13.20 200 2,640
28/03/2019 - - - - 0 0
27/03/2019 13.00 13.00 13.00 13.00 1,000 13,000
26/03/2019 13.10 13.10 13.00 13.00 1,200 15,620
25/03/2019 13.20 13.20 13.00 13.00 2,000 26,200
22/03/2019 - - - - 0 0
21/03/2019 13.20 13.20 13.20 13.20 200 2,640
20/03/2019 13.10 13.30 13.10 13.30 4,700 61,840
19/03/2019 13.80 13.90 13.70 13.90 6,000 82,950
18/03/2019 13.70 13.70 13.60 13.70 3,400 46,550
15/03/2019 13.50 13.70 13.50 13.70 2,600 35,600
14/03/2019 14.00 14.00 13.70 13.70 1,200 16,740
13/03/2019 13.30 13.30 13.30 13.30 300 3,990
12/03/2019 13.60 13.60 13.30 13.30 1,500 20,100
11/03/2019 13.60 13.60 13.60 13.60 100 1,360
08/03/2019 13.00 13.00 13.00 13.00 100 1,300
07/03/2019 - - - - 0 0
06/03/2019 - - - - 0 0
05/03/2019 13.40 13.50 13.40 13.50 400 5,370
04/03/2019 12.90 12.90 12.90 12.90 100 1,290
01/03/2019 13.60 13.60 13.50 13.50 400 5,420
Remark : Volume from SET main board.