Historical Price

Filter Dates:
From / / To / /

 

Historical price from Oct 01, 2019 to Nov 15, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(18/10/2019 to 01/11/2019)
12.70 12.70 12.70 12.70 34,900 443,230
Previous 4 weeks
(19/09/2019 to 17/10/2019)
12.70 13.30 12.40 12.70 96,200 1,224,840
Daily Historical Data
15/11/2019 - - - - 0 0
14/11/2019 12.50 12.50 12.50 12.50 800 10,000
13/11/2019 12.50 12.50 12.50 12.50 1,000 12,500
12/11/2019 12.50 12.50 12.50 12.50 2,300 28,750
11/11/2019 12.50 12.50 12.50 12.50 200 2,500
08/11/2019 12.80 12.80 12.50 12.50 5,100 63,780
07/11/2019 - - - - 0 0
06/11/2019 12.60 12.60 12.50 12.50 5,000 62,510
05/11/2019 12.50 12.50 12.50 12.50 1,000 12,500
04/11/2019 12.70 12.70 12.70 12.70 100 1,270
01/11/2019 12.70 12.70 12.70 12.70 700 8,890
31/10/2019 12.70 12.70 12.70 12.70 100 1,270
30/10/2019 - - - - 0 0
29/10/2019 - - - - 0 0
28/10/2019 12.70 12.70 12.70 12.70 7,000 88,900
25/10/2019 12.70 12.70 12.70 12.70 5,800 73,660
24/10/2019 12.70 12.70 12.70 12.70 5,000 63,500
22/10/2019 12.70 12.70 12.70 12.70 5,000 63,500
21/10/2019 12.70 12.70 12.70 12.70 6,300 80,010
18/10/2019 12.70 12.70 12.70 12.70 5,000 63,500
17/10/2019 12.70 12.70 12.70 12.70 5,000 63,500
16/10/2019 13.30 13.30 12.70 12.70 6,000 76,800
15/10/2019 12.70 12.70 12.70 12.70 5,000 63,500
11/10/2019 12.60 12.70 12.40 12.70 5,100 63,330
10/10/2019 12.80 13.00 12.80 13.00 6,900 89,680
09/10/2019 12.80 12.80 12.80 12.80 300 3,840
08/10/2019 13.00 13.00 13.00 13.00 800 10,400
07/10/2019 12.80 13.00 12.80 13.00 6,300 80,680
04/10/2019 12.80 12.80 12.80 12.80 10,000 128,000
03/10/2019 12.80 12.80 12.80 12.80 100 1,280
02/10/2019 12.80 12.80 12.80 12.80 200 2,560
01/10/2019 12.80 12.80 12.80 12.80 600 7,680
Remark : Volume from SET main board.