Historical Price

Filter Dates:
From / / To / /

 

Historical price from Oct 01, 2020 to Nov 24, 2020

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(28/10/2020 to 10/11/2020)
10.70 11.10 10.70 11.10 7,100 77,470
Previous 4 weeks
(28/09/2020 to 27/10/2020)
10.80 11.20 10.30 10.60 10,000 108,920
Daily Historical Data
24/11/2020 11.00 11.00 11.00 11.00 800 8,800
23/11/2020 - - - - 0 0
20/11/2020 10.70 10.90 10.70 10.90 1,200 12,900
19/11/2020 - - - - 0 0
18/11/2020 11.00 11.00 11.00 11.00 100 1,100
17/11/2020 11.10 11.10 10.90 10.90 3,100 33,810
16/11/2020 11.00 11.10 11.00 11.10 4,300 47,310
13/11/2020 10.90 11.00 10.90 11.00 1,200 13,170
12/11/2020 11.00 11.00 11.00 11.00 1,000 11,000
11/11/2020 10.90 10.90 10.90 10.90 100 1,090
10/11/2020 11.10 11.10 11.10 11.10 600 6,660
09/11/2020 11.00 11.00 10.90 10.90 1,400 15,350
06/11/2020 10.80 10.90 10.80 10.90 2,500 27,100
05/11/2020 - - - - 0 0
04/11/2020 - - - - 0 0
03/11/2020 - - - - 0 0
02/11/2020 11.00 11.00 10.80 10.80 600 6,540
30/10/2020 10.80 10.80 10.80 10.80 1,000 10,800
29/10/2020 11.10 11.10 11.00 11.00 800 8,870
28/10/2020 10.70 10.80 10.70 10.80 200 2,150
27/10/2020 10.70 10.70 10.60 10.60 200 2,130
26/10/2020 - - - - 0 0
22/10/2020 - - - - 0 0
21/10/2020 - - - - 0 0
20/10/2020 - - - - 0 0
19/10/2020 - - - - 0 0
16/10/2020 - - - - 0 0
15/10/2020 - - - - 0 0
14/10/2020 - - - - 0 0
12/10/2020 - - - - 0 0
09/10/2020 11.00 11.00 11.00 11.00 100 1,100
08/10/2020 - - - - 0 0
07/10/2020 - - - - 0 0
06/10/2020 11.20 11.20 10.80 10.80 5,500 60,200
05/10/2020 10.60 10.70 10.60 10.70 700 7,480
02/10/2020 10.80 10.80 10.30 10.60 1,500 15,840
01/10/2020 11.10 11.20 11.10 11.20 500 5,590
Remark : Volume from SET main board.