Investor Relations

Historical price from Mar 01, 2021 to Apr 16, 2021

Date	Open	High	Low	Close	Volume (Share)	Value (Baht)
Summary
Previous 2 weeks (16/03/2021 to 29/03/2021)	11.80	12.80	11.30	11.60	400,900	4,850,930
Previous 4 weeks (15/02/2021 to 15/03/2021)	10.60	11.80	10.50	11.70	82,400	913,120
Daily Historical Data
16/04/2021	11.30	11.40	11.30	11.40	1,200	13,630
12/04/2021	11.40	11.40	11.40	11.40	3,300	37,620
09/04/2021	-	-	-	-	0	0
08/04/2021	11.20	11.50	11.20	11.50	2,700	30,470
07/04/2021	11.30	11.50	11.30	11.30	16,600	187,670
05/04/2021	11.40	11.40	11.30	11.30	10,200	115,580
02/04/2021	11.50	11.50	11.40	11.40	1,900	21,790
01/04/2021	11.40	11.50	11.40	11.50	300	3,430
31/03/2021	11.50	11.60	11.40	11.40	11,400	130,570
30/03/2021	11.60	11.60	11.60	11.60	100	1,160
29/03/2021	11.50	11.60	11.50	11.60	14,200	163,600
26/03/2021	11.40	11.50	11.40	11.40	7,700	87,790
25/03/2021	11.60	11.70	11.40	11.50	29,800	344,130
24/03/2021	11.30	11.50	11.30	11.50	25,500	291,120
23/03/2021	11.70	11.70	11.40	11.50	13,800	158,810
22/03/2021	12.00	12.00	11.60	11.60	23,100	271,000
19/03/2021	12.20	12.30	12.10	12.10	116,700	1,424,740
18/03/2021	12.50	12.80	12.50	12.80	73,500	931,640
17/03/2021	12.50	12.50	12.10	12.50	56,500	699,210
16/03/2021	11.80	12.10	11.70	12.10	40,100	478,890
15/03/2021	11.50	11.80	11.40	11.70	22,400	260,000
12/03/2021	11.20	11.40	11.20	11.40	4,600	52,360
11/03/2021	11.20	11.40	11.20	11.40	4,900	55,380
10/03/2021	11.10	11.30	11.10	11.20	2,700	30,150
09/03/2021	11.20	11.20	11.10	11.20	3,200	35,670
08/03/2021	10.90	11.20	10.90	11.20	10,500	116,990
05/03/2021	11.00	11.00	10.70	10.80	500	5,400
04/03/2021	10.80	11.10	10.80	10.90	2,000	21,960
03/03/2021	10.80	10.80	10.80	10.80	700	7,560
02/03/2021	10.70	10.80	10.70	10.80	5,000	53,980
01/03/2021	10.70	10.70	10.70	10.70	300	3,210

Remark : Volume from SET main board.