Historical Price

Filter Dates:
From / / To / /

 

Historical price from Apr 01, 2022 to May 23, 2022

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(21/04/2022 to 06/05/2022)
11.00 11.00 10.70 10.80 45,800 495,890
Previous 4 weeks
(18/03/2022 to 20/04/2022)
11.50 11.80 10.90 11.00 108,100 1,219,400
Daily Historical Data
23/05/2022 10.80 10.90 10.80 10.80 6,200 67,020
20/05/2022 10.80 10.80 10.80 10.80 900 9,720
19/05/2022 10.70 10.80 10.70 10.70 7,100 76,370
18/05/2022 10.80 10.80 10.70 10.80 9,400 101,040
17/05/2022 10.80 10.80 10.80 10.80 17,000 183,600
13/05/2022 10.80 10.80 10.70 10.80 7,300 78,730
12/05/2022 10.90 10.90 10.50 10.80 2,000 21,450
11/05/2022 - - - - 0 0
10/05/2022 10.90 11.00 10.90 10.90 1,200 13,130
09/05/2022 10.80 10.90 10.80 10.90 4,100 44,370
06/05/2022 10.70 10.80 10.70 10.80 3,500 37,780
05/05/2022 10.80 10.80 10.80 10.80 5,700 61,560
03/05/2022 10.80 10.80 10.70 10.80 12,700 136,800
29/04/2022 10.80 10.80 10.70 10.80 3,800 40,920
28/04/2022 10.90 10.90 10.80 10.80 5,100 55,110
27/04/2022 11.00 11.00 10.80 10.90 8,100 88,110
26/04/2022 11.00 11.00 11.00 11.00 300 3,300
25/04/2022 11.00 11.00 10.90 10.90 4,200 45,910
22/04/2022 11.00 11.00 11.00 11.00 2,000 22,000
21/04/2022 11.00 11.00 11.00 11.00 400 4,400
20/04/2022 11.00 11.00 11.00 11.00 6,900 75,900
19/04/2022 10.90 11.00 10.90 11.00 400 4,370
18/04/2022 11.00 11.00 11.00 11.00 1,000 11,000
12/04/2022 11.00 11.00 11.00 11.00 500 5,500
11/04/2022 11.10 11.10 10.90 10.90 3,600 39,890
08/04/2022 - - - - 0 0
07/04/2022 11.10 11.10 11.10 11.10 1,400 15,540
05/04/2022 10.90 11.20 10.90 11.10 600 6,680
04/04/2022 11.10 11.10 11.10 11.10 200 2,220
01/04/2022 11.00 11.00 11.00 11.00 200 2,200
Remark : Volume from SET main board.