Historical Price

Filter Dates:
From / / To / /

 

Historical price from Jun 04, 2019 to Jul 18, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(20/06/2019 to 03/07/2019)
13.00 13.00 12.70 12.70 53,500 683,860
Previous 4 weeks
(22/05/2019 to 19/06/2019)
12.70 13.00 12.50 12.80 88,300 1,125,790
Daily Historical Data
18/07/2019 12.50 12.50 12.50 12.50 5,600 70,000
17/07/2019 12.60 12.60 12.50 12.50 5,000 62,700
15/07/2019 - - - - 0 0
12/07/2019 - - - - 0 0
11/07/2019 12.60 12.60 12.50 12.50 13,300 167,520
10/07/2019 12.50 12.80 12.50 12.70 23,700 299,660
09/07/2019 12.70 12.70 12.70 12.70 5,000 63,500
08/07/2019 12.60 12.70 12.60 12.70 5,600 71,060
05/07/2019 12.70 12.70 12.70 12.70 5,000 63,500
04/07/2019 12.80 12.80 12.70 12.70 5,000 63,540
03/07/2019 12.70 12.70 12.70 12.70 5,000 63,500
02/07/2019 12.80 12.80 12.70 12.70 5,000 63,510
01/07/2019 12.90 12.90 12.70 12.70 7,500 95,970
28/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
27/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
26/06/2019 12.90 12.90 12.80 12.80 5,100 65,290
25/06/2019 13.00 13.00 12.80 12.80 5,200 66,600
24/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
21/06/2019 12.80 12.80 12.70 12.80 5,300 67,830
20/06/2019 13.00 13.00 12.80 12.80 5,400 69,160
19/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
18/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
17/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
14/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
13/06/2019 13.00 13.00 12.80 12.80 5,600 71,800
12/06/2019 12.70 12.80 12.70 12.80 1,900 24,140
11/06/2019 12.90 12.90 12.90 12.90 100 1,290
10/06/2019 12.80 12.90 12.80 12.90 5,100 65,290
07/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
06/06/2019 12.80 12.80 12.80 12.80 5,300 67,840
05/06/2019 12.80 12.80 12.80 12.80 5,000 64,000
04/06/2019 12.90 12.90 12.80 12.80 2,300 29,450
Remark : Volume from SET main board.