Historical Price

Filter Dates:
From / / To / /

 

Historical price from Mar 01, 2021 to Apr 16, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(16/03/2021 to 29/03/2021)
11.80 12.80 11.30 11.60 400,900 4,850,930
Previous 4 weeks
(15/02/2021 to 15/03/2021)
10.60 11.80 10.50 11.70 82,400 913,120
Daily Historical Data
16/04/2021 11.30 11.40 11.30 11.40 1,200 13,630
12/04/2021 11.40 11.40 11.40 11.40 3,300 37,620
09/04/2021 - - - - 0 0
08/04/2021 11.20 11.50 11.20 11.50 2,700 30,470
07/04/2021 11.30 11.50 11.30 11.30 16,600 187,670
05/04/2021 11.40 11.40 11.30 11.30 10,200 115,580
02/04/2021 11.50 11.50 11.40 11.40 1,900 21,790
01/04/2021 11.40 11.50 11.40 11.50 300 3,430
31/03/2021 11.50 11.60 11.40 11.40 11,400 130,570
30/03/2021 11.60 11.60 11.60 11.60 100 1,160
29/03/2021 11.50 11.60 11.50 11.60 14,200 163,600
26/03/2021 11.40 11.50 11.40 11.40 7,700 87,790
25/03/2021 11.60 11.70 11.40 11.50 29,800 344,130
24/03/2021 11.30 11.50 11.30 11.50 25,500 291,120
23/03/2021 11.70 11.70 11.40 11.50 13,800 158,810
22/03/2021 12.00 12.00 11.60 11.60 23,100 271,000
19/03/2021 12.20 12.30 12.10 12.10 116,700 1,424,740
18/03/2021 12.50 12.80 12.50 12.80 73,500 931,640
17/03/2021 12.50 12.50 12.10 12.50 56,500 699,210
16/03/2021 11.80 12.10 11.70 12.10 40,100 478,890
15/03/2021 11.50 11.80 11.40 11.70 22,400 260,000
12/03/2021 11.20 11.40 11.20 11.40 4,600 52,360
11/03/2021 11.20 11.40 11.20 11.40 4,900 55,380
10/03/2021 11.10 11.30 11.10 11.20 2,700 30,150
09/03/2021 11.20 11.20 11.10 11.20 3,200 35,670
08/03/2021 10.90 11.20 10.90 11.20 10,500 116,990
05/03/2021 11.00 11.00 10.70 10.80 500 5,400
04/03/2021 10.80 11.10 10.80 10.90 2,000 21,960
03/03/2021 10.80 10.80 10.80 10.80 700 7,560
02/03/2021 10.70 10.80 10.70 10.80 5,000 53,980
01/03/2021 10.70 10.70 10.70 10.70 300 3,210
Remark : Volume from SET main board.