1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price

Historical Price

Filter Dates:
From / / To / /

 

Historical price from Jun 01, 2021 to Jul 23, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(28/06/2021 to 09/07/2021)		 11.70 11.80 11.20 11.20 25,800 296,860
Previous 4 weeks
(28/05/2021 to 25/06/2021)		 11.60 11.90 11.40 11.60 117,300 1,360,130
Daily Historical Data
23/07/2021 11.60 11.60 11.60 11.60 200 2,320
22/07/2021 11.40 11.50 11.40 11.50 600 6,890
21/07/2021 11.50 11.50 11.40 11.50 8,500 97,010
20/07/2021 11.40 11.50 11.40 11.50 3,800 43,640
19/07/2021 11.50 11.60 11.30 11.60 7,900 90,120
16/07/2021 - - - - 0 0
15/07/2021 11.60 11.60 11.40 11.50 7,700 88,700
14/07/2021 11.60 11.60 11.60 11.60 200 2,320
13/07/2021 11.40 11.50 11.40 11.40 1,400 15,970
12/07/2021 11.50 11.50 11.50 11.50 900 10,350
09/07/2021 - - - - 0 0
08/07/2021 11.50 11.60 11.20 11.20 8,000 90,960
07/07/2021 11.50 11.50 11.50 11.50 3,000 34,500
06/07/2021 11.50 11.50 11.50 11.50 3,500 40,250
05/07/2021 11.50 11.50 11.50 11.50 200 2,300
02/07/2021 11.70 11.70 11.70 11.70 500 5,850
01/07/2021 11.80 11.80 11.70 11.70 200 2,350
30/06/2021 11.50 11.50 11.50 11.50 2,000 23,000
29/06/2021 11.50 11.50 11.50 11.50 100 1,150
28/06/2021 11.70 11.70 11.60 11.60 8,300 96,500
25/06/2021 11.80 11.80 11.60 11.60 14,100 164,370
24/06/2021 11.70 11.80 11.60 11.80 5,200 60,410
23/06/2021 11.60 11.80 11.60 11.60 4,800 55,960
22/06/2021 11.70 11.80 11.70 11.70 3,400 39,800
21/06/2021 11.40 11.60 11.40 11.60 3,800 43,910
18/06/2021 - - - - 0 0
17/06/2021 11.60 11.60 11.50 11.60 3,500 40,560
16/06/2021 11.50 11.50 11.40 11.50 6,900 79,310
15/06/2021 11.50 11.60 11.50 11.50 2,600 30,130
14/06/2021 11.50 11.70 11.40 11.50 8,500 97,590
11/06/2021 11.70 11.80 11.60 11.60 14,000 162,750
10/06/2021 11.60 11.60 11.60 11.60 1,000 11,600
09/06/2021 11.60 11.90 11.60 11.60 7,200 84,220
08/06/2021 11.70 11.70 11.60 11.60 8,000 93,000
07/06/2021 11.60 11.60 11.60 11.60 1,100 12,760
04/06/2021 11.60 11.60 11.50 11.50 16,200 186,920
02/06/2021 11.40 11.60 11.40 11.50 1,000 11,540
01/06/2021 11.50 11.70 11.40 11.60 4,400 50,760
Remark : Volume from SET main board.