Thai CAC

Historical Price

Filter Dates:
From / / To / /

 

Historical price from May 02, 2018 to Jun 20, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(23/05/2018 to 06/06/2018)
13.70 13.70 13.60 13.70 27,500 376,650
Previous 4 weeks
(24/04/2018 to 22/05/2018)
14.30 14.30 13.70 13.70 36,300 502,360
Daily Historical Data
20/06/2018 - - - - 0 0
19/06/2018 - - - - 0 0
18/06/2018 - - - - 0 0
15/06/2018 - - - - 0 0
14/06/2018 - - - - 0 0
13/06/2018 13.80 13.80 13.80 13.80 1,000 13,800
12/06/2018 13.70 13.70 13.70 13.70 100 1,370
11/06/2018 - - - - 0 0
08/06/2018 - - - - 0 0
07/06/2018 - - - - 0 0
06/06/2018 13.70 13.70 13.70 13.70 500 6,850
05/06/2018 - - - - 0 0
04/06/2018 - - - - 0 0
01/06/2018 13.60 13.70 13.60 13.70 6,000 82,100
31/05/2018 13.70 13.70 13.70 13.70 1,000 13,700
30/05/2018 - - - - 0 0
28/05/2018 13.70 13.70 13.70 13.70 5,000 68,500
25/05/2018 13.70 13.70 13.70 13.70 5,000 68,500
24/05/2018 13.70 13.70 13.70 13.70 5,000 68,500
23/05/2018 13.70 13.70 13.70 13.70 5,000 68,500
22/05/2018 13.70 13.70 13.70 13.70 100 1,370
21/05/2018 13.70 13.70 13.70 13.70 6,200 84,940
18/05/2018 13.90 13.90 13.70 13.70 11,600 159,510
17/05/2018 14.20 14.20 13.90 13.90 7,500 105,440
16/05/2018 13.90 13.90 13.80 13.80 6,600 91,240
15/05/2018 13.80 13.80 13.80 13.80 500 6,900
14/05/2018 13.90 13.90 13.90 13.90 800 11,120
11/05/2018 14.00 14.00 13.80 13.80 2,200 30,560
10/05/2018 14.20 14.20 14.00 14.00 800 11,280
09/05/2018 - - - - 0 0
08/05/2018 - - - - 0 0
07/05/2018 - - - - 0 0
04/05/2018 - - - - 0 0
03/05/2018 - - - - 0 0
02/05/2018 - - - - 0 0
Remark : Volume from SET main board.