Thai CAC

Historical Price

Filter Dates:
From / / To / /

 

Historical price from Jul 02, 2018 to Aug 17, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(18/07/2018 to 02/08/2018)
14.30 14.30 13.60 13.80 6,100 83,680
Previous 4 weeks
(20/06/2018 to 17/07/2018)
13.80 14.30 13.20 14.30 8,900 122,070
Daily Historical Data
17/08/2018 13.50 13.50 13.50 13.50 100 1,350
16/08/2018 - - - - 0 0
15/08/2018 13.50 13.50 13.50 13.50 200 2,700
14/08/2018 13.70 13.70 13.70 13.70 2,000 27,400
10/08/2018 13.30 13.30 13.30 13.30 5,000 66,500
09/08/2018 13.30 13.60 13.20 13.30 10,000 132,690
08/08/2018 13.50 13.60 13.20 13.20 34,100 457,480
07/08/2018 12.20 13.60 12.20 13.50 10,700 140,910
06/08/2018 14.70 14.70 13.50 13.50 10,000 141,650
03/08/2018 - - - - 0 0
02/08/2018 - - - - 0 0
01/08/2018 13.90 13.90 13.80 13.80 2,000 27,700
31/07/2018 - - - - 0 0
26/07/2018 - - - - 0 0
25/07/2018 - - - - 0 0
24/07/2018 - - - - 0 0
23/07/2018 13.70 13.70 13.60 13.60 1,200 16,330
20/07/2018 13.80 13.80 13.60 13.60 2,900 39,650
19/07/2018 - - - - 0 0
18/07/2018 - - - - 0 0
17/07/2018 - - - - 0 0
16/07/2018 - - - - 0 0
13/07/2018 - - - - 0 0
12/07/2018 - - - - 0 0
11/07/2018 - - - - 0 0
10/07/2018 13.50 14.30 13.50 14.30 5,000 69,100
09/07/2018 - - - - 0 0
06/07/2018 - - - - 0 0
05/07/2018 - - - - 0 0
04/07/2018 - - - - 0 0
03/07/2018 - - - - 0 0
02/07/2018 - - - - 0 0
Remark : Volume from SET main board.