Thai CAC

Historical Price

Filter Dates:
From / / To / /

 

Historical price from Jan 02, 2019 to Feb 21, 2019

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(24/01/2019 to 06/02/2019)
13.30 13.50 12.60 13.50 4,600 60,300
Previous 4 weeks
(25/12/2018 to 23/01/2019)
13.80 13.80 12.50 13.60 19,300 246,900
Daily Historical Data
21/02/2019 13.50 13.50 13.50 13.50 200 2,700
20/02/2019 13.30 13.30 13.20 13.30 5,100 67,820
18/02/2019 13.50 13.50 13.40 13.40 300 4,030
15/02/2019 13.50 13.60 13.50 13.60 5,300 71,560
14/02/2019 13.20 13.20 13.20 13.20 800 10,560
13/02/2019 13.60 13.60 13.50 13.50 200 2,710
12/02/2019 13.50 13.60 13.50 13.60 400 5,410
11/02/2019 - - - - 0 0
08/02/2019 12.60 13.30 11.80 13.30 13,700 166,930
07/02/2019 13.50 13.50 13.40 13.40 300 4,030
06/02/2019 - - - - 0 0
05/02/2019 - - - - 0 0
04/02/2019 12.60 13.50 12.60 13.50 900 12,060
01/02/2019 - - - - 0 0
31/01/2019 13.00 13.00 13.00 13.00 1,000 13,000
30/01/2019 13.00 13.10 13.00 13.10 2,400 31,300
29/01/2019 - - - - 0 0
28/01/2019 13.00 13.00 13.00 13.00 100 1,300
25/01/2019 - - - - 0 0
24/01/2019 13.30 13.30 13.10 13.10 200 2,640
23/01/2019 - - - - 0 0
22/01/2019 - - - - 0 0
21/01/2019 - - - - 0 0
18/01/2019 - - - - 0 0
17/01/2019 - - - - 0 0
16/01/2019 13.60 13.60 13.60 13.60 100 1,360
15/01/2019 12.60 12.70 12.50 12.50 5,400 67,820
14/01/2019 12.90 12.90 12.80 12.80 9,800 125,640
11/01/2019 13.00 13.00 13.00 13.00 200 2,600
10/01/2019 13.00 13.00 13.00 13.00 3,500 45,500
09/01/2019 - - - - 0 0
08/01/2019 - - - - 0 0
07/01/2019 - - - - 0 0
04/01/2019 - - - - 0 0
03/01/2019 - - - - 0 0
02/01/2019 13.00 13.00 13.00 13.00 100 1,300
Remark : Volume from SET main board.