Thai CAC

Historical Price

Filter Dates:
From / / To / /

 

Historical price from Nov 01, 2018 to Dec 13, 2018

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(14/11/2018 to 27/11/2018)
13.50 13.60 13.10 13.10 6,400 86,230
Previous 4 weeks
(16/10/2018 to 13/11/2018)
14.00 14.10 9.90 13.60 132,000 1,776,040
Daily Historical Data
13/12/2018 - - - - 0 0
12/12/2018 13.00 13.00 13.00 13.00 2,600 33,800
11/12/2018 13.00 13.00 13.00 13.00 1,200 15,600
07/12/2018 - - - - 0 0
06/12/2018 - - - - 0 0
04/12/2018 - - - - 0 0
03/12/2018 - - - - 0 0
30/11/2018 - - - - 0 0
29/11/2018 - - - - 0 0
28/11/2018 - - - - 0 0
27/11/2018 13.10 13.10 13.10 13.10 100 1,310
26/11/2018 13.10 13.10 13.10 13.10 600 7,860
23/11/2018 - - - - 0 0
22/11/2018 - - - - 0 0
21/11/2018 - - - - 0 0
20/11/2018 - - - - 0 0
19/11/2018 - - - - 0 0
16/11/2018 - - - - 0 0
15/11/2018 - - - - 0 0
14/11/2018 13.50 13.60 13.50 13.50 5,700 77,060
13/11/2018 - - - - 0 0
12/11/2018 13.60 13.60 13.60 13.60 600 8,160
09/11/2018 - - - - 0 0
08/11/2018 - - - - 0 0
07/11/2018 - - - - 0 0
06/11/2018 13.00 13.40 13.00 13.40 500 6,540
05/11/2018 - - - - 0 0
02/11/2018 13.50 13.50 13.50 13.50 100 1,350
01/11/2018 13.10 13.50 9.90 13.50 9,300 110,700
Remark : Volume from SET main board.